Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 11:31:442612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:31:442612 200,002312 874,002112 876,001113 000,00613 300,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:30:264312 874,004112 876,003113 000,002613 034,00613 300,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:30:264312 874,004112 876,003113 000,002613 034,00613 300,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:29:294312 874,004112 876,003113 000,002613 034,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:29:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:29:292612 200,002312 874,002112 876,001113 000,00613 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:28:024312 874,004112 876,003113 000,002613 022,00613 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:27:594312 874,004112 876,003113 000,002613 022,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:27:582612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:27:582612 200,002312 874,002112 876,001113 000,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:27:254312 874,004112 876,003113 000,002613 014,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:27:144312 874,004112 876,003113 000,002613 014,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:27:142612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:26:294312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:26:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:26:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:26:292612 200,002312 874,002112 876,001113 000,00613 300,0013 338,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:25:484312 874,004112 876,003113 000,002613 018,00613 300,0013 338,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:25:444312 874,004112 876,003113 000,002613 018,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:25:442612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:25:442612 200,002312 874,002112 876,001113 000,00613 300,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:24:194312 874,004112 876,003113 000,002613 026,00613 300,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:24:194312 874,004112 876,003113 000,002613 026,00613 300,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:24:144312 874,004112 876,003113 000,002613 026,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:24:132612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:23:294312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:23:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:23:292612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:23:292612 200,002312 874,002112 876,001113 000,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:23:204312 874,004112 876,003113 000,002613 014,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:23:204312 874,004112 876,003113 000,002613 014,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:21:584312 874,004112 876,003113 000,002613 014,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:21:582612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:21:582612 200,002312 874,002112 876,001113 000,00613 300,0013 336,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:19:044312 874,004112 876,003113 000,002613 016,00613 300,0013 336,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:19:014312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:19:002612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:19:002612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:19:002612 200,002312 874,002112 876,001113 000,00613 300,0013 316,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:15:254312 874,004112 876,003112 996,001113 000,00613 300,0013 316,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:13:434312 874,004112 876,003112 996,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:13:432612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:13:432612 200,002312 874,002112 876,001113 000,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:12:194312 874,004112 876,003113 000,002613 014,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:11:284312 874,004112 876,003113 000,002613 014,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:11:282612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:10:454312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:10:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:10:452612 200,002312 874,002112 876,001113 000,00613 300,0013 338,002013 660,002114 074,002215 000,003216 480,0042